NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 5/3/2020
Por 100 onzas troy, en dólares la onza
Aper Máx Mín Cierre Cambio
†Mar 1715.5 1734.5 1712.0 1734.2 Alza 15.5<
†Abr 1716.5 1741.0 1712.0 1736.1 Alza 14.5<
†May 1723.0 1745.0 1715.0 1739.3 Alza 14.7<
†Jul 1726.5 1750.0 1720.0 1744.7 Alza 14.2<
†Sep 1728.0 1752.0 1727.5 1749.4 Alza 14.1<
†Dic 1739.0 1760.0 1732.0 1754.9 Alza 13.9<
†Ene 1760.3 Alza 13.9<
†Mar 1760.0 1763.0 1760.0 1761.3 Alza 13.9<
†May 1766.3 Alza 13.1<
†Jul 1771.4 Alza 12.6<
†Sep 1774.5 Alza 12.6<
†Dic 1784.2 Alza 12.6<
†Ene 1786.7 Alza 12.6<
†Jul 1801.8 Alza 12.6<
†Dic 1813.2 Alza 12.6<
†Jul 1829.2 Alza 12.6<
†Dic 1840.2 Alza 12.6<
†Jul 1856.3 Alza 12.6<
†Dic 1867.3 Alza 12.6<