NUEVA YORK (AP) — Cotizaciones de otros combustibles en Nueva York hoy 4/3/2020:
ACEITE DE CALEFACCIÓN
42,000 galones, centavos el galón
†Abr 153.30 156.33 152.25 153.32 Alza .02
†May 152.43 155.66 151.65 152.73 Alza .15
†Jun 152.43 155.58 151.62 152.76 Alza .25
†Jul 152.59 156.14 152.30 153.37 Alza .33
†Ago 153.75 157.13 153.32 154.42 Alza .37
†Sep 156.60 158.33 154.84 155.70 Alza .39
†Oct 158.04 159.58 156.24 156.96 Alza .41
†Nov 159.44 160.70 157.31 158.08 Alza .45
†Dic 159.86 161.64 158.09 158.98 Alza .50
†Ene 160.91 162.27 159.42 159.89 Alza .53
†Feb 161.37 163.14 160.06 160.44 Alza .56
†Mar 162.87 163.37 160.62 160.66 Alza .60
†Abr 163.69 163.69 160.37 160.37 Alza .62
†May 163.00 163.00 160.62 160.62 Alza .64
†Jun 162.99 163.08 160.38 160.99 Alza .64
†Jul 163.71 163.99 161.85 161.85 Alza .65
†Ago 164.95 164.95 162.73 162.73 Alza .63
†Sep 165.71 166.05 163.74 163.74 Alza .57
†Oct 165.45 165.45 164.73 164.73 Alza .51
†Nov 166.00 166.10 165.73 165.73 Alza .44
†Dic 166.45 167.69 166.20 166.65 Alza .38
†Ene 168.00 168.00 167.71 167.71 Alza .33
†Feb 168.26 Alza .28
†Mar 168.35 Alza .30
†Abr 167.68 Alza .32
†May 167.69 Alza .33
†Jun 168.43 168.43 167.80 167.80 Alza .35
†Jul 168.60 Alza .38
†Ago 169.45 Alza .42
†Sep 169.95 Alza .58
†Oct 170.35 Alza .71
†Nov 170.65 Alza .79
†Dic 171.82 171.91 170.97 170.97 Alza .77
†Ene 171.37 Alza .77
†Feb 171.65 Alza .77
†Mar 172.06 Alza .77
†Abr 173.33 Alza .77
†May 172.97 Alza .77
†Jun 173.52 Alza .77
†Jul 173.70 Alza .77
†Ago 173.62 Alza .77
†Sep 172.95 Alza .77
†Oct 173.07 Alza .77
†Nov 173.52 Alza .77
†Dic 172.97 Alza .77
†Ene 172.55 Alza .77
† Ventas Estimadas 165,270. Ventas del martes 218,617
† Interés de apertura del martes 411,198, Alza 1,001
†^NY HARBOR RBOB GAS
†^42,000 gallons; dollars per gallon
†Abr 1.5323 1.5718 1.5268 1.5555 Alza 242
†May 1.5179 1.5584 1.5175 1.5392 Alza 166
†Jun 1.5080 1.5473 1.5080 1.5267 Alza 124
†Jul 1.5128 1.5342 1.4972 1.5138 Alza 105
†Ago 1.4983 1.5178 1.4834 1.4982 Alza 98†Sep 1.4825 1.4967 1.4633 1.4778 Alza 93
†Oct 1.3470 1.3758 1.3430 1.3573 Alza 87
†Nov 1.3383 1.3519 1.3288 1.3352 Alza 86
†Dic 1.3320 1.3389 1.3070 1.3202 Alza 87
†Ene 1.3285 1.3285 1.3125 1.3183 Alza 91
†Feb 1.3359 1.3395 1.3265 1.3265 Alza 105
†Mar 1.3435 Alza 120
†Abr 1.5145 Alza 125
†May 1.5234 Alza 121
†Jun 1.5219 Alza 114
†Jul 1.5153 Alza 113
†Ago 1.5037 Alza 113
†Sep 1.4869 Alza 112
†Oct 1.3656 Alza 111
†Nov 1.3466 Alza 111
†Dic 1.3430 1.3430 1.3334 1.3334 Alza 109
†Ene 1.3314 Alza 109
†Feb 1.3409 Alza 109
†Mar 1.3620 Alza 109
†Abr 1.5577 Alza 109
†May 1.5751 Alza 109
†Jun 1.5669 Alza 109
†Jul 1.5594 Alza 109
†Ago 1.5416 Alza 109
†Sep 1.5045 Alza 109
†Oct 1.3757 Alza 109
†Nov 1.3435 Alza 109
†Dic 1.3229 Alza 109
†Ene 1.3209 Alza 109
†Feb 1.3305 Alza 109
†Mar 1.3513 Alza 109
†Abr 1.5465 Alza 109
†May 1.5634 Alza 109
†Jun 1.5546 Alza 109
†Jul 1.5444 Alza 109
†Ago 1.5239 Alza 109
†Sep 1.4841 Alza 109
†Oct 1.3527 Alza 109
†Nov 1.3178 Alza 109
†Dic 1.2953 Alza 109
†Ene 1.2925 Alza 109
† Ventas Estimadas 175,704. Ventas del martes 223,569
† Interés de apertura del martes 382,309, Alza 3,913
†^GAS NATURAL
†^10,000 mmBtu, dólares por mmBtu
(Aproximadamente por cada 1000 pies cúbicos)
†Abr 1.805 1.845 1.785 1.827 Alza 27
†May 1.839 1.881 1.822 1.865 Alza 27
†Jun 1.898 1.938 1.882 1.925 Alza 28
†Jul 1.974 2.014 1.959 2.003 Alza 29
†Ago 2.005 2.047 1.994 2.038 Alza 30
†Sep 2.017 2.054 2.000 2.045 Alza 31
†Oct 2.058 2.098 2.048 2.089 Alza 28
†Nov 2.185 2.224 2.175 2.218 Alza 29
†Dic 2.394 2.435 2.390 2.429 Alza 23
†Ene 2.525 2.545 2.502 2.539 Alza 22
†Feb 2.491 2.509 2.467 2.503 Alza 21
†Mar 2.378 2.410 2.375 2.404 Alza 16
†Abr 2.147 2.173 2.147 2.165 Alza 6
†May 2.137 2.155 2.136 2.146 Alza 4
†Jun 2.184 2.196 2.181 2.192 Alza 5
†Jul 2.237 2.247 2.230 2.242 Alza 5
†Ago 2.249 2.259 2.243 2.255 Alza 6
†Sep 2.237 2.248 2.231 2.245 Alza 6
†Oct 2.262 2.272 2.254 2.269 Alza 5
†Nov 2.333 2.340 2.321 2.337 Alza 5
†Dic 2.500 2.506 2.485 2.504 Alza 5
†Ene 2.616 2.621 2.610 2.621 Alza 3
†Feb 2.589 2.590 2.580 2.589
†Mar 2.470 2.472 2.467 2.472
†Abr 2.235 2.237 2.225 2.237 Alza 1
†May 2.215
†Jun 2.250 2.259 2.250 2.259
†Jul 2.297 2.309 2.297 2.309
†Ago 2.322 Alza 1
†Sep 2.303 2.313 2.303 2.313 Alza 1
†Oct 2.342 Alza 1
†Nov 2.414
†Dic 2.575 2.585 2.575 2.585 Baja 3
†Ene 2.700 Baja 13
†Feb 2.660 Baja 16
†Mar 2.534 Baja 19
†Abr 2.310 2.310 2.296 2.296 Baja 19
†May 2.274 Baja 19
†Jun 2.311 Baja 19
†Jul 2.352 Baja 19
†Ago 2.367 Baja 19
†Sep 2.359 Baja 19
†Oct 2.387 Baja 19
†Nov 2.462 Baja 19
†Dic 2.642 Baja 19
†Ene 2.753 Baja 19
†Feb 2.718 Baja 19
†Mar 2.593 Baja 19
†Abr 2.348 Baja 19
†May 2.330 Baja 19
†Jun 2.367 Baja 19
†Jul 2.399 Baja 19
†Ago 2.407 Baja 19
†Sep 2.397 Baja 19
†Oct 2.421 Baja 19
†Nov 2.483 Baja 19
†Dic 2.664 Baja 19
†Ene 2.787 Baja 19
†Feb 2.752 Baja 19
†Mar 2.638 Baja 19
†Abr 2.393 Baja 19
†May 2.378 Baja 19
†Jun 2.411 Baja 16
†Jul 2.445 Baja 14
†Ago 2.452 Baja 14
†Sep 2.446 Baja 14
†Oct 2.477 Baja 14
†Nov 2.542 Baja 11
†Dic 2.712 Baja 11
†Ene 2.832 Baja 11
†Feb 2.802 Baja 11
†Mar 2.692 Baja 11
†Abr 2.447 Baja 11
†May 2.431 Baja 11
†Jun 2.465 Baja 11
†Jul 2.501 Baja 11
†Ago 2.515 Baja 11
†Sep 2.511 Baja 11
†Oct 2.535 Baja 11
†Nov 2.600 Baja 11
†Dic 2.770 Baja 11
†Ene 2.894 Baja 11
†Feb 2.863 Baja 11
†Mar 2.758 Baja 11
†Abr 2.513 Baja 11
†May 2.503 Baja 11
†Jun 2.532 Baja 11
†Jul 2.564 Baja 11
†Ago 2.579 Baja 11
†Sep 2.584 Baja 11
†Oct 2.612 Baja 11
†Nov 2.678 Baja 11
†Dic 2.846 Baja 11
†Ene 2.966 Baja 11
†Feb 2.926 Baja 11
†Mar 2.806 Baja 11
†Abr 2.541 Baja 11
†May 2.521 Baja 11
†Jun 2.553 Baja 11
†Jul 2.593 Baja 11
†Ago 2.608 Baja 11
†Sep 2.618 Baja 11
†Oct 2.653 Baja 11
†Nov 2.719 Baja 11
†Dic 2.871 Baja 11
†Ene 2.994 Baja 11
†Feb 2.954 Baja 11
†Mar 2.844 Baja 11
†Abr 2.559 Baja 11
†May 2.537 Baja 11
†Jun 2.572 Baja 11
†Jul 2.612 Baja 11
†Ago 2.627 Baja 11
†Sep 2.637 Baja 11
†Oct 2.672 Baja 11
†Nov 2.744 Baja 11
†Dic 2.899 Baja 11
†Ene 3.029 Baja 11
†Feb 2.994 Baja 11
†Mar 2.909 Baja 11
†Abr 2.614 Baja 11
†May 2.592 Baja 11
†Jun 2.627 Baja 11
†Jul 2.667 Baja 11
†Ago 2.707 Baja 11
†Sep 2.722 Baja 11
†Oct 2.768 Baja 11
†Nov 2.840 Baja 11
†Dic 2.995 Baja 11
†Ene 3.125 Baja 11
†Feb 3.090 Baja 11
†Mar 3.025 Baja 11
†Abr 2.723 Baja 11
†May 2.701 Baja 11
†Jun 2.736 Baja 11
†Jul 2.776 Baja 11
†Ago 2.816 Baja 11
†Sep 2.831 Baja 11
†Oct 2.877 Baja 11
†Nov 2.949 Baja 11
†Dic 3.104 Baja 11
†Ene 3.230 Baja 11
†Feb 3.195 Baja 11
†Mar 3.130 Baja 11
†Abr 2.828 Baja 11
†May 2.806 Baja 11
†Jun 2.841 Baja 11
†Jul 2.881 Baja 11
†Ago 2.921 Baja 11
†Sep 2.936 Baja 11
†Oct 2.982 Baja 11
†Nov 3.054 Baja 11
†Dic 3.209 Baja 11
† Ventas Estimadas 295,518. Ventas del martes 506,929
† Interés de apertura del martes 1,443,665