NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 20/2/2020
Por 100 onzas troy, en dólares la onza
Aper Máx Mín Cierre Cambio
†Feb 1830.9 Alza 1.7<
†Mar 1842.5 1844.0 1820.5 1831.9 Alza .8<
†Abr 1841.5 1845.5 1825.5 1836.7 Alza .8<
†May 1849.5 1851.5 1828.5 1840.4 Alza .9<
†Jul 1856.0 1856.5 1838.0 1847.7 Alza .9<
†Sep 1860.0 1860.0 1843.0 1854.3 Alza .9<
†Dic 1871.0 1871.5 1852.0 1863.7 Alza .9<
†Ene 1867.1 Alza .9<
†Mar 1872.7 Alza .9<
†May 1878.5 Alza .9<
†Jul 1884.7 Alza .9<
†Sep 1887.8 Alza .9<
†Dic 1897.8 Alza .9<
†Jul 1915.4 Alza .9<
†Dic 1927.4 Alza .9<
†Jul 1943.4 Alza .9<
†Dic 1954.4 Alza .9<
†Jul 1970.5 Alza .9<
†Dic 1981.5 Alza .9<