NUEVA YORK (AP) — Cotizaciones a futuro del oro en el COMEX de Nueva York hoy 14/2/2020:
Por 100 onzas troy, en dólares la onza
† Aper Máx Mín Cierre Cambio
†Feb 1575.80 1582.70 1574.80 1582.70 Alza 7.60<
†Mar 1577.50 1584.40 1573.60 1583.80 Alza 7.50<
†Abr 1579.00 1587.40 1576.00 1586.40 Alza 7.60<
†Jun 1585.30 1592.70 1581.90 1591.90 Alza 7.40<
†Ago 1590.60 1597.60 1588.40 1597.10 Alza 7.50<
†Oct 1599.10 1602.00 1598.70 1602.00 Alza 7.40<
†Dic 1601.00 1607.60 1597.30 1606.90 Alza 7.30<
†Feb 1604.10 1612.20 1604.10 1611.70 Alza 7.30<
†Abr 1615.90 Alza 7.10<
†Jun 1619.90 Alza 7.10<
†Ago 1624.10 Alza 7.10<
†Oct 1628.00 Alza 7.10<
†Dic 1626.00 1632.00 1626.00 1632.00 Alza 7.10<
†Jun 1640.90 Alza 7.10<
†Dic 1649.80 Alza 7.10<
†Jun 1659.20 Alza 7.10<
†Dic 1668.50 Alza 7.10<
†Jun 1678.00 Alza 7.10<
†Dic 1687.10 Alza 7.10<
†Jun 1681.00 1695.90 1681.00 1695.90 Alza 7.10<
†Dic 1705.00 Alza 7.10<