NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 14/2/2020
Por 100 onzas troy, en dólares la onza
† Aper Máx Mín Cierre Cambio
†Feb 1771.5 Alza 11.5<
†Mar 1762.5 1779.0 1759.5 1773.4 Alza 11.5<
†Abr 1767.5 1782.5 1767.5 1777.5 Alza 11.5<
†May 1771.0 1787.5 1768.5 1781.5 Alza 11.4<
†Jul 1777.5 1793.0 1777.5 1788.7 Alza 11.2<
†Sep 1790.0 1800.0 1788.5 1795.3 Alza 11.2<
†Dic 1794.0 1809.0 1794.0 1804.5 Alza 11.2<
†Ene 1807.9 Alza 11.2<
†Mar 1813.4 Alza 11.1<
†May 1819.2 Alza 11.1<
†Jul 1825.4 Alza 11.1<
†Sep 1828.5 Alza 11.1<
†Dic 1838.5 Alza 11.1<
†Jul 1856.1 Alza 11.1<
†Dic 1868.1 Alza 11.1<
†Jul 1884.1 Alza 11.1<
†Dic 1895.1 Alza 11.1<
†Jul 1911.2 Alza 11.1<
†Dic 1922.2 Alza 11.1<