NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 6/2/2020
Por 100 onzas troy, en dólares la onza
Aper Máx Mín Cierre Cambio
†Feb 1778.9 Alza 22.0<
†Mar 1761.0 1787.5 1757.5 1781.8 Alza 21.6<
†Abr 1763.5 1790.5 1763.5 1785.7 Alza 21.4<
†May 1768.0 1795.0 1767.5 1789.9 Alza 21.6<
†Jul 1780.5 1802.5 1779.5 1797.4 Alza 21.6<
†Sep 1783.0 1805.5 1783.0 1804.7 Alza 21.7<
†Dic 1791.0 1817.0 1791.0 1814.1 Alza 21.7<
†Ene 1817.5 Alza 21.9<
†Mar 1823.0 1823.5 1823.0 1823.1 Alza 21.5<
†May 1828.9 Alza 21.5<
†Jul 1835.1 Alza 21.5<
†Sep 1838.2 Alza 21.7<
†Dic 1848.2 Alza 21.7<
†Jul 1865.8 Alza 21.7<
†Dic 1877.8 Alza 21.7<
†Jul 1893.8 Alza 21.7<
†Dic 1904.8 Alza 21.7<
†Jul 1920.9 Alza 21.7<
†Dic 1931.9 Alza 21.7<