Cotizaciones de otros combustibles en Nueva York

NUEVA YORK (AP) — Cotizaciones de otros combustibles en Nueva York hoy 31/1/2020:

ACEITE DE CALEFACCIÓN

42,000 galones, centavos el galón

†Feb 165.50 165.75 161.83 162.53 Baja 1.43

†Mar 166.77 167.86 161.91 162.84 Baja 1.36

†Abr 167.25 168.07 162.18 163.10 Baja 1.33

†May 167.67 168.40 162.67 163.58 Baja 1.24

†Jun 168.00 168.82 163.26 164.19 Baja 1.16

†Jul 169.10 169.35 164.00 164.89 Baja 1.06

†Ago 169.36 169.90 164.85 165.62 Baja 1.00

†Sep 170.57 170.66 165.59 166.44 Baja .96

†Oct 171.27 171.30 166.38 167.22 Baja .92

†Nov 171.84 171.94 167.00 167.87 Baja .88

†Dic 172.19 172.38 167.49 168.36 Baja .87

†Ene 172.56 172.87 168.00 168.89 Baja .92

†Feb 169.79 170.55 168.30 169.03 Baja .96

†Mar 169.41 171.18 168.00 168.65 Baja .96

†Abr 168.50 170.00 167.44 167.69 Baja .95

†May 169.00 169.37 167.00 167.45 Baja .92

†Jun 169.09 169.09 167.20 167.43 Baja .86

†Jul 169.00 169.29 167.60 167.60 Baja .89

†Ago 169.39 169.39 167.55 167.81 Baja .88

†Sep 169.00 169.50 168.04 168.04 Baja .85

†Oct 168.84 169.17 168.00 168.23 Baja .81

†Nov 170.59 170.59 168.22 168.49 Baja .75

†Dic 170.76 171.00 168.02 168.62 Baja .76

†Ene 171.01 171.01 168.64 168.95 Baja .70

†Feb 170.56 170.56 168.53 168.53 Baja .65

†Mar 169.76 169.76 167.79 167.79 Baja .58

†Abr 168.39 168.39 166.52 166.52 Baja .48

†May 167.99 167.99 165.92 165.92 Baja .48

†Jun 167.39 167.39 165.42 165.42 Baja .38

†Jul 167.68 167.68 165.66 165.66 Baja .43

†Ago 168.09 168.09 166.05 166.05 Baja .43

†Sep 167.89 167.89 165.85 165.85 Baja .43

†Oct 167.60 167.60 165.55 165.55 Baja .43

†Nov 165.20 Baja .45

†Dic 167.30 167.30 165.38 165.38 Baja .46

†Ene 165.40 Baja .46

†Feb 165.26 Baja .46

†Mar 165.27 Baja .46

†Abr 166.14 Baja .46

†May 165.40 Baja .46

†Jun 165.55 Baja .46

†Jul 165.23 Baja .46

†Ago 164.69 Baja .46

†Sep 163.53 Baja .46

†Oct 163.15 Baja .46

†Nov 163.14 Baja .46

†Dic 161.88 Baja .46

†Ene 161.48 Baja .46

† Ventas Estimadas 183,154. Ventas del jueves 226,828

† Interés de apertura del jueves 400,954, Alza 2,022

†^NY HARBOR RBOB GAS

†^42,000 gallons; dollars per gallon

†Feb 1.5225 1.5225 1.4839 1.4921 Baja 16

†Mar 1.5328 1.5402 1.4942 1.5041 Baja 14

†Abr 1.7000 1.7067 1.6575 1.6655 Baja 105

†May 1.7019 1.7095 1.6601 1.6689 Baja 110

†Jun 1.6935 1.7003 1.6511 1.6610 Baja 106

†Jul 1.6803 1.6813 1.6364 1.6451 Baja 95

†Ago 1.6541 1.6541 1.6100 1.6211 Baja 86

†Sep 1.6197 1.6197 1.5778 1.5886 Baja 79

†Oct 1.4814 1.4814 1.4429 1.4508 Baja 73

†Nov 1.4409 1.4409 1.4105 1.4171 Baja 59

†Dic 1.4260 1.4260 1.3857 1.3949 Baja 46

†Ene 1.4015 1.4030 1.3800 1.3873 Baja 38

†Feb 1.3990 1.3990 1.3921 1.3921 Baja 24

†Mar 1.4099 1.4099 1.4054 1.4054 Baja 13

†Abr 1.5771 1.5838 1.5770 1.5838 Baja 24

†May 1.5993 1.5993 1.5850 1.5914 Baja 46

†Jun 1.5825 1.5865 1.5825 1.5865 Baja 45

†Jul 1.5736 Baja 30

†Ago 1.5500 1.5506 1.5500 1.5506 Baja 20

†Sep 1.5210 Baja 13

†Oct 1.3885 Baja 20

†Nov 1.3581 Baja 18

†Dic 1.3699 1.3699 1.3416 1.3416 Baja 9

†Ene 1.3364 Baja 9

†Feb 1.3462 Baja 9

†Mar 1.3672 Baja 9

†Abr 1.5625 Baja 9

†May 1.5796 Baja 9

†Jun 1.5710 Baja 9

†Jul 1.5610 Baja 9

†Ago 1.5407 Baja 9

†Sep 1.5011 Baja 9

†Oct 1.3698 Baja 9

†Nov 1.3351 Baja 9

†Dic 1.3120 Baja 9

†Ene 1.3102 Baja 9

†Feb 1.3200 Baja 9

†Mar 1.3410 Baja 9

†Abr 1.5363 Baja 9

†May 1.5534 Baja 9

†Jun 1.5448 Baja 9

†Jul 1.5348 Baja 9

†Ago 1.5145 Baja 9

†Sep 1.4749 Baja 9

†Oct 1.3436 Baja 9

†Nov 1.3089 Baja 9

†Dic 1.2858 Baja 9

†Ene 1.2840 Baja 9

† Ventas Estimadas 229,751. Ventas del jueves 239,656

† Interés de apertura del jueves 378,514

†^GAS NATURAL

†^10,000 mmBtu, dólares por mmBtu

(Aproximadamente por cada 1000 pies cúbicos)

†Mar 1.832 1.856 1.812 1.841 Alza 12

†Abr 1.872 1.895 1.859 1.886 Alza 14

†May 1.930 1.953 1.919 1.946 Alza 13

†Jun 1.999 2.020 1.989 2.015 Alza 13

†Jul 2.070 2.091 2.061 2.086 Alza 12

†Ago 2.098 2.118 2.090 2.115 Alza 12

†Sep 2.094 2.115 2.086 2.111 Alza 11

†Oct 2.130 2.149 2.117 2.142 Alza 9

†Nov 2.240 2.258 2.230 2.252 Alza 9

†Dic 2.431 2.449 2.423 2.442 Alza 8

†Ene 2.541 2.558 2.534 2.552 Alza 7

†Feb 2.507 2.524 2.500 2.520 Alza 7

†Mar 2.419 2.431 2.407 2.426 Alza 4

†Abr 2.207 2.220 2.199 2.213 Alza 4

†May 2.185 2.199 2.185 2.193 Alza 2

†Jun 2.224 2.236 2.224 2.230

†Jul 2.266 2.279 2.266 2.272

†Ago 2.267 2.287 2.267 2.278 Alza 1

†Sep 2.256 2.269 2.255 2.263 Alza 2

†Oct 2.275 2.293 2.275 2.286 Alza 2

†Nov 2.350 2.360 2.347 2.352

†Dic 2.525 2.530 2.519 2.524

†Ene 2.640 2.650 2.639 2.640

†Feb 2.605 2.623 2.605 2.608 Alza 1

†Mar 2.480 2.481 2.479 2.479 Alza 2

†Abr 2.234 2.234 2.232 2.234 Alza 2

†May 2.210 2.210 2.209 2.209 Baja 1

†Jun 2.254 2.254 2.252 2.252 Baja 2

†Jul 2.298 Baja 2

†Ago 2.310 Baja 3

†Sep 2.303 Baja 3

†Oct 2.331 Baja 4

†Nov 2.401 Baja 4

†Dic 2.575 2.575 2.571 2.571 Baja 4

†Ene 2.695 2.695 2.694 2.694 Baja 4

†Feb 2.653 2.654 2.653 2.654 Alza 1

†Mar 2.529 2.529 2.520 2.520 Alza 1

†Abr 2.270 Alza 1

†May 2.256 Alza 1

†Jun 2.298 Alza 1

†Jul 2.340 Alza 1

†Ago 2.355 Alza 1

†Sep 2.348 Alza 1

†Oct 2.377 Alza 1

†Nov 2.451 Alza 1

†Dic 2.629 Alza 1

†Ene 2.741 Alza 1

†Feb 2.712 Alza 1

†Mar 2.588 Alza 1

†Abr 2.328 Alza 1

†May 2.308 Alza 1

†Jun 2.339 Alza 1

†Jul 2.369 Alza 1

†Ago 2.377 Alza 1

†Sep 2.371 Alza 1

†Oct 2.394 Alza 1

†Nov 2.456 Alza 1

†Dic 2.637 Alza 1

†Ene 2.758 Alza 1

†Feb 2.728 Alza 1

†Mar 2.614 Alza 1

†Abr 2.359 Alza 1

†May 2.347 Alza 1

†Jun 2.377 Alza 1

†Jul 2.409 Alza 1

†Ago 2.416 Alza 1

†Sep 2.410 Alza 1

†Oct 2.434 Alza 1

†Nov 2.496 Alza 1

†Dic 2.658 Alza 1

†Ene 2.778 Alza 1

†Feb 2.743 Alza 1

†Mar 2.630 Alza 1

†Abr 2.370 Alza 1

†May 2.360 Alza 1

†Jun 2.390 Alza 1

†Jul 2.422 Alza 1

†Ago 2.436 Alza 1

†Sep 2.432 Alza 1

†Oct 2.456 Alza 1

†Nov 2.521 Alza 1

†Dic 2.691 Alza 1

†Ene 2.815 Alza 1

†Feb 2.780 Alza 1

†Mar 2.685 Alza 1

†Abr 2.420 Alza 1

†May 2.410 Alza 1

†Jun 2.439 Alza 1

†Jul 2.471 Alza 1

†Ago 2.486 Alza 1

†Sep 2.491 Alza 1

†Oct 2.519 Alza 1

†Nov 2.585 Alza 1

†Dic 2.753 Alza 1

†Ene 2.873 Alza 1

†Feb 2.833 Alza 1

†Mar 2.738 Alza 1

†Abr 2.468 Alza 1

†May 2.448 Alza 1

†Jun 2.480 Alza 1

†Jul 2.520 Alza 1

†Ago 2.535 Alza 1

†Sep 2.545 Alza 1

†Oct 2.580 Alza 1

†Nov 2.646 Alza 1

†Dic 2.798 Alza 1

†Ene 2.921 Alza 1

†Feb 2.886 Alza 1

†Mar 2.791 Alza 1

†Abr 2.496 Alza 1

†May 2.474 Alza 1

†Jun 2.509 Alza 1

†Jul 2.549 Alza 1

†Ago 2.564 Alza 1

†Sep 2.574 Alza 1

†Oct 2.609 Alza 1

†Nov 2.681 Alza 1

†Dic 2.836 Alza 1

†Ene 2.966 Alza 1

†Feb 2.931 Alza 1

†Mar 2.846 Alza 1

†Abr 2.541 Alza 1

†May 2.519 Alza 1

†Jun 2.554 Alza 1

†Jul 2.594 Alza 1

†Ago 2.634 Alza 1

†Sep 2.649 Alza 1

†Oct 2.695 Alza 1

†Nov 2.767 Alza 1

†Dic 2.922 Alza 1

†Ene 3.052 Alza 1

†Feb 3.017 Alza 1

†Mar 2.952 Alza 1

†Abr 2.650 Alza 1

†May 2.628 Alza 1

†Jun 2.663 Alza 1

†Jul 2.703 Alza 1

†Ago 2.743 Alza 1

†Sep 2.758 Alza 1

†Oct 2.804 Alza 1

†Nov 2.876 Alza 1

†Dic 3.031 Alza 1

†Ene 3.157 Alza 1

†Feb 3.122 Alza 1

†Mar 3.057 Alza 1

†Abr 2.755 Alza 1

†May 2.733 Alza 1

†Jun 2.768 Alza 1

†Jul 2.808 Alza 1

†Ago 2.848 Alza 1

†Sep 2.863 Alza 1

†Oct 2.909 Alza 1

†Nov 2.981 Alza 1

†Dic 3.136 Alza 1

† Ventas Estimadas 351,595. Ventas del jueves 566,544

† Interés de apertura del jueves 1,491,803, Alza 22,857